| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.60 | 4.70 | 4.57 | 4.65 | 2,462,1402.46m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.61 | 4.64 | 4.56 | 4.58 | 589,128589.13k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.64 | 4.66 | 4.56 | 4.61 | 780,863780.86k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.61 | 4.65 | 4.58 | 4.65 | 901,986901.99k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.58 | 4.63 | 4.54 | 4.59 | 1,394,0521.39m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.49 | 4.60 | 4.47 | 4.57 | 1,511,2721.51m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.42 | 4.54 | 4.35 | 4.51 | 1,660,2401.66m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.50 | 4.55 | 4.40 | 4.43 | 1,736,5361.74m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.50 | 4.56 | 4.48 | 4.51 | 1,283,1721.28m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.58 | 4.63 | 4.49 | 4.53 | 2,097,8402.10m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.64 | 4.66 | 4.55 | 4.62 | 1,272,7391.27m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.62 | 4.72 | 4.58 | 4.68 | 2,368,5502.37m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.57 | 4.61 | 4.55 | 4.57 | 765,674765.67k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.56 | 4.59 | 4.54 | 4.58 | 1,038,3071.04m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.50 | 4.59 | 4.49 | 4.53 | 1,749,0371.75m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.47 | 4.51 | 4.44 | 4.51 | 3,321,4003.32m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.57 | 4.58 | 4.46 | 4.48 | 5,043,2055.04m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.81 | 4.87 | 4.56 | 4.56 | 8,619,8788.62m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.77 | 4.82 | 4.72 | 4.81 | 1,681,0291.68m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.81 | 4.89 | 4.81 | 4.88 | 821,050821.05k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.85 | 4.93 | 4.81 | 4.83 | 1,507,8141.51m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.89 | 4.90 | 4.82 | 4.84 | 1,066,8021.07m |
