Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.89 | 4.91 | 4.85 | 4.89 | 329,826329.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.86 | 4.89 | 4.83 | 4.88 | 718,355718.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.82 | 4.86 | 4.77 | 4.84 | 805,295805.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.82 | 4.84 | 4.77 | 4.82 | 1,042,7821.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.76 | 4.82 | 4.73 | 4.78 | 795,322795.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.70 | 4.79 | 4.69 | 4.74 | 1,770,5431.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.82 | 4.86 | 4.67 | 4.72 | 2,473,7832.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.84 | 4.91 | 4.80 | 4.86 | 1,246,7401.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.90 | 4.91 | 4.80 | 4.81 | 1,048,9151.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.90 | 4.93 | 4.87 | 4.89 | 1,152,7201.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.95 | 4.98 | 4.89 | 4.89 | 1,635,7931.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.14 | 5.14 | 4.94 | 4.98 | 1,913,7141.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.10 | 5.14 | 5.08 | 5.12 | 385,127385.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.17 | 5.24 | 5.08 | 5.13 | 1,006,7061.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.15 | 5.19 | 5.10 | 5.18 | 684,933684.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.14 | 5.16 | 5.08 | 5.15 | 386,792386.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.16 | 5.18 | 5.10 | 5.13 | 585,838585.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.06 | 5.17 | 5.06 | 5.13 | 692,441692.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.03 | 5.09 | 5.02 | 5.09 | 483,714483.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.04 | 5.05 | 5.01 | 5.03 | 1,136,1021.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.07 | 5.08 | 5.01 | 5.05 | 631,631631.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.17 | 5.22 | 5.03 | 5.05 | 1,279,1261.28m |