Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.11 | 33.20 | 32.84 | 32.94 | 6,481,2246.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.61 | 32.81 | 32.38 | 32.43 | 6,125,6686.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.24 | 32.59 | 32.19 | 32.55 | 6,965,6376.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.26 | 32.43 | 32.05 | 32.30 | 9,370,6439.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.86 | 32.02 | 31.71 | 31.84 | 6,427,3356.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.32 | 31.68 | 31.22 | 31.58 | 8,158,4458.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.43 | 31.45 | 30.97 | 31.29 | 8,232,6438.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.71 | 31.72 | 30.67 | 31.15 | 12,806,55012.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.89 | 32.05 | 31.78 | 31.80 | 8,008,0038.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.28 | 32.39 | 31.77 | 31.90 | 10,259,00510.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.75 | 32.76 | 32.31 | 32.35 | 7,130,1127.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.71 | 32.93 | 32.34 | 32.41 | 7,381,3787.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.00 | 33.07 | 32.71 | 32.87 | 9,499,5209.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.83 | 34.00 | 33.70 | 33.96 | 5,680,3445.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.31 | 34.50 | 34.14 | 34.47 | 4,664,8874.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.99 | 34.25 | 33.92 | 34.23 | 4,091,2414.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.51 | 34.52 | 34.17 | 34.38 | 4,024,7204.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.40 | 34.59 | 34.24 | 34.39 | 3,711,2113.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.78 | 34.12 | 33.67 | 34.11 | 5,224,6485.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.44 | 33.62 | 33.38 | 33.50 | 5,308,2255.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.73 | 33.79 | 33.48 | 33.52 | 4,645,1914.65m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.70 | 33.85 | 33.36 | 33.38 | 7,044,7767.04m |