Thursday, September 19, 2024Thu, Sep 19, 2024 | 414.95 | 417.85 | 414.65 | 416.90 | 3,038,9723.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 411.00 | 412.45 | 409.40 | 410.35 | 42,226,66942.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 408.70 | 411.75 | 407.05 | 410.45 | 29,084,36729.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 402.60 | 410.00 | 402.10 | 406.15 | 25,543,35325.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 403.00 | 406.45 | 402.40 | 404.20 | 24,362,51124.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 404.35 | 406.95 | 398.90 | 403.00 | 31,903,03231.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 399.35 | 404.60 | 397.50 | 398.25 | 36,821,06836.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 404.85 | 407.70 | 395.75 | 397.45 | 37,034,57237.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 407.05 | 409.05 | 404.85 | 406.65 | 33,085,37933.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 409.25 | 412.15 | 404.94 | 405.70 | 31,828,10931.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 411.55 | 415.30 | 410.60 | 411.70 | 46,140,16646.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 413.50 | 419.10 | 411.05 | 413.85 | 36,703,59736.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 429.15 | 430.05 | 415.75 | 416.35 | 43,136,75743.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 429.05 | 431.35 | 427.80 | 430.25 | 12,103,56712.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 435.90 | 438.20 | 427.65 | 429.40 | 53,814,65453.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 429.80 | 436.35 | 428.35 | 434.75 | 26,449,28126.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.85 | 433.50 | 427.95 | 431.55 | 16,135,92316.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 433.30 | 437.60 | 432.10 | 432.15 | 30,872,71130.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 428.75 | 430.85 | 427.88 | 429.30 | 33,227,66533.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 426.90 | 445.68 | 424.50 | 426.20 | 41,038,67141.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 428.95 | 437.12 | 418.00 | 430.40 | 24,741,06124.74m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 436.00 | 439.85 | 429.40 | 429.85 | 32,374,79232.37m |