| Friday, November 22, 2024Fri, Nov 22, 2024 | 141.50 | 143.00 | 136.00 | 143.00 | 323323.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 144.00 | 144.00 | 139.00 | 141.50 | 5,8735.87k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 143.00 | 141.00 | 140.68 | 143.00 | 4,1524.15k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 144.00 | 140.97 | 140.00 | 143.00 | 13,09713.10k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 144.00 | 142.00 | 138.00 | 144.00 | 3,3713.37k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 143.00 | 141.00 | 141.00 | 144.00 | 1717.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 144.00 | 145.00 | 142.10 | 143.00 | 25,87025.87k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 145.00 | 147.00 | 141.00 | 144.00 | 2,9272.93k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.50 | 142.59 | 142.00 | 145.00 | 2,5802.58k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 145.50 | 142.65 | 142.00 | 145.50 | 6,1546.15k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 145.50 | 142.75 | 142.75 | 145.50 | 6161.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 145.50 | 142.00 | 142.00 | 145.50 | 1,8041.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 148.00 | 152.00 | 143.75 | 152.00 | 24,18624.19k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 148.00 | 145.39 | 145.35 | 148.00 | 328328.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 148.00 | 151.00 | 145.00 | 148.00 | 1,5521.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 148.00 | 145.65 | 145.00 | 148.00 | 20,23420.23k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 149.50 | 146.49 | 145.05 | 148.00 | 16,94316.94k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 150.50 | 146.75 | 145.00 | 148.50 | 20,04620.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 150.50 | 150.50 | 145.00 | 149.00 | 1,2621.26k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 150.00 | 146.35 | 146.00 | 149.00 | 6,7126.71k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 150.50 | 152.00 | 146.00 | 149.00 | 7,5547.55k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 151.00 | 147.85 | 147.00 | 149.50 | 1,5901.59k |
