Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.50 | 162.00 | 154.50 | 154.50 | 5,2005.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.00 | 156.52 | 156.52 | 155.00 | 2828.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 153.50 | 156.52 | 156.52 | 155.00 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 153.00 | 156.00 | 154.30 | 155.00 | 15,31515.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 153.00 | 156.00 | 154.26 | 154.50 | 5,6095.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.00 | 155.97 | 155.97 | 154.50 | 760760.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 156.50 | 155.98 | 153.00 | 154.50 | 9,2509.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 153.00 | 156.00 | 154.01 | 154.50 | 6,1376.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.00 | 156.00 | 154.00 | 154.50 | 24,89424.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 152.00 | 156.00 | 153.00 | 154.50 | 5,5665.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 152.00 | 154.00 | 154.00 | 152.00 | 412412.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 155.00 | 156.53 | 154.00 | 152.00 | 108108.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.00 | 154.00 | 152.91 | 152.00 | 1,4681.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.00 | 154.00 | 152.90 | 152.00 | 190190.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.00 | 154.00 | 152.90 | 152.00 | 11,78111.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.50 | 153.99 | 152.89 | 152.00 | 292292.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.00 | 157.00 | 149.00 | 151.50 | 5,7335.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.00 | 154.00 | 149.00 | 151.50 | 232232.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.50 | 154.00 | 152.44 | 151.00 | 6,8736.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.00 | 153.90 | 152.44 | 150.50 | 1,1591.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 149.50 | 153.90 | 152.22 | 150.00 | 10,89010.89k |