Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.00 | 161.50 | 161.00 | 160.50 | 7,8637.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 161.00 | 161.00 | 158.00 | 160.50 | 15,82915.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 161.00 | 161.00 | 161.00 | 160.50 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 161.00 | 161.00 | 161.00 | 160.50 | 6,8286.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 160.00 | 161.00 | 161.00 | 160.50 | 465465.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.50 | 161.00 | 161.00 | 160.00 | 6,2116.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 160.00 | 158.00 | 158.00 | 160.00 | 540540.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.00 | 158.00 | 157.18 | 160.00 | 10,25010.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 160.50 | 161.20 | 158.00 | 160.00 | 4,3164.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 160.50 | 161.95 | 161.95 | 160.00 | 365365.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 160.50 | 166.00 | 157.00 | 160.00 | 188188.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 159.50 | 163.00 | 157.00 | 160.00 | 8484.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 159.50 | 163.00 | 163.00 | 163.00 | 6060.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 159.50 | 157.02 | 157.02 | 159.50 | 5555.00 |