Monday, November 25, 2024Mon, Nov 25, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.96 | 31.96 | 31.00 | 31.00 | 132132.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 00.00 |