Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.06 | 35.08 | 33.06 | 34.79 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.96 | 35.08 | 32.96 | 34.76 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.49 | 35.08 | 32.78 | 34.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.25 | 35.27 | 33.51 | 33.92 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.64 | 35.83 | 32.64 | 35.83 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.00 | 34.40 | 32.03 | 34.40 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.19 | 35.19 | 32.88 | 34.04 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.89 | 35.75 | 33.89 | 34.14 | 3636.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.44 | 35.44 | 33.11 | 33.11 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.04 | 36.57 | 34.28 | 34.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.75 | 37.04 | 34.75 | 36.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.74 | 37.26 | 34.99 | 35.81 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.20 | 38.20 | 35.89 | 36.23 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.09 | 38.07 | 34.83 | 37.19 | 135135.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.76 | 37.12 | 34.76 | 37.12 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.05 | 36.59 | 34.26 | 36.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.22 | 36.77 | 34.46 | 35.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.45 | 37.00 | 34.68 | 35.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.48 | 37.20 | 35.48 | 35.91 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.57 | 37.09 | 34.85 | 36.58 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.78 | 37.09 | 35.05 | 36.05 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.61 | 37.09 | 34.85 | 36.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.33 | 37.36 | 35.58 | 36.37 | 00.00 |