Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.50 | 31.47 | 29.50 | 31.39 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.07 | 31.12 | 29.43 | 30.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.75 | 32.75 | 29.93 | 30.89 | 9090.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.61 | 33.61 | 31.16 | 31.40 | 512512.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.75 | 34.55 | 32.05 | 34.03 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.06 | 35.06 | 33.42 | 33.42 | 229229.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.25 | 35.61 | 34.86 | 35.25 | 180180.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.61 | 35.61 | 35.00 | 35.39 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.80 | 37.80 | 35.37 | 35.37 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.61 | 35.61 | 33.98 | 35.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.99 | 32.78 | 30.99 | 32.69 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.73 | 33.89 | 30.73 | 33.89 | 1515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.78 | 32.99 | 30.95 | 32.03 | 164164.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.78 | 33.24 | 30.38 | 33.24 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.84 | 32.84 | 30.38 | 30.39 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.06 | 33.48 | 31.06 | 31.62 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.99 | 33.62 | 31.99 | 32.37 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.42 | 33.42 | 30.99 | 33.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.71 | 33.71 | 31.34 | 32.45 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.08 | 33.91 | 31.51 | 33.91 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.65 | 33.71 | 31.65 | 33.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.17 | 33.71 | 31.17 | 32.80 | 00.00 |