Friday, November 08, 2024Fri, Nov 08, 2024 | 35.46 | 35.46 | 35.16 | 35.16 | 2929.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.54 | 35.58 | 32.54 | 35.38 | 116116.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.32 | 33.03 | 32.32 | 32.41 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.44 | 32.56 | 32.35 | 32.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.32 | 32.78 | 32.32 | 32.37 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.32 | 32.35 | 32.32 | 32.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.56 | 32.56 | 32.32 | 32.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.47 | 33.47 | 32.60 | 32.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.56 | 33.43 | 32.56 | 33.37 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.84 | 33.23 | 32.60 | 32.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.93 | 32.97 | 32.61 | 32.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.03 | 33.22 | 32.96 | 32.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.56 | 33.09 | 32.56 | 33.03 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.10 | 33.42 | 32.59 | 32.59 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.05 | 34.05 | 33.15 | 33.15 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.37 | 34.43 | 33.37 | 34.11 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.53 | 34.65 | 33.33 | 33.33 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.39 | 34.76 | 34.22 | 34.59 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.59 | 35.00 | 34.43 | 34.43 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.45 | 35.00 | 34.45 | 34.65 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.79 | 34.95 | 33.79 | 34.52 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.19 | 34.58 | 33.83 | 33.83 | 00.00 |