Friday, November 08, 2024Fri, Nov 08, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.66 | 34.70 | 32.66 | 34.70 | 8484.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.45 | 33.89 | 32.45 | 33.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.58 | 32.99 | 32.58 | 32.99 | 328328.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.45 | 33.24 | 32.45 | 33.24 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.70 | 32.70 | 32.69 | 32.69 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.98 | 33.11 | 32.98 | 33.11 | 600600.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.23 | 33.75 | 33.23 | 33.75 | 5656.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.68 | 34.68 | 34.28 | 34.43 | 2828.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.93 | 35.67 | 33.93 | 35.67 | 146146.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 00.00 |