Friday, November 22, 2024Fri, Nov 22, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 1,2501.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.07 | 31.60 | 31.07 | 31.60 | 2,5002.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.95 | 31.95 | 31.15 | 31.15 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.81 | 32.81 | 32.45 | 32.56 | 1,0241.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.75 | 34.03 | 33.75 | 34.03 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 258258.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 360360.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.66 | 34.70 | 32.66 | 34.70 | 8484.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.45 | 33.89 | 32.45 | 33.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.58 | 32.99 | 32.58 | 32.99 | 328328.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.45 | 33.24 | 32.45 | 33.24 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.70 | 32.70 | 32.69 | 32.69 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.98 | 33.11 | 32.98 | 33.11 | 600600.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 00.00 |