Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.68 | 10.78 | 10.36 | 10.36 | 1,715,5001.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.72 | 10.94 | 10.67 | 10.74 | 1,450,9001.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.68 | 10.80 | 10.63 | 10.77 | 537,700537.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.61 | 10.88 | 10.61 | 10.77 | 1,085,7001.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.31 | 10.64 | 10.29 | 10.61 | 1,217,9001.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.45 | 10.50 | 10.07 | 10.33 | 1,794,4001.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.78 | 10.87 | 10.50 | 10.50 | 2,761,0002.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.75 | 10.91 | 10.70 | 10.79 | 1,390,5001.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.72 | 10.85 | 10.66 | 10.80 | 1,527,5001.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.69 | 10.86 | 10.52 | 10.72 | 2,340,4002.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.57 | 10.70 | 10.57 | 10.64 | 1,977,6001.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.23 | 10.69 | 10.16 | 10.66 | 3,240,3003.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.30 | 10.34 | 10.12 | 10.20 | 1,179,7001.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.94 | 10.58 | 9.82 | 10.25 | 2,927,9002.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.84 | 9.96 | 9.68 | 9.90 | 2,803,1002.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.02 | 10.03 | 9.80 | 9.86 | 3,705,6003.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.06 | 10.08 | 9.81 | 10.00 | 1,589,5001.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.29 | 10.35 | 10.03 | 10.08 | 1,482,7001.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.42 | 10.45 | 10.12 | 10.29 | 1,574,9001.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.37 | 10.58 | 10.37 | 10.45 | 1,118,2001.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.69 | 10.71 | 10.33 | 10.46 | 1,945,1001.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.70 | 10.78 | 10.58 | 10.70 | 2,365,5002.37m |