Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.50 | 5.54 | 5.41 | 5.54 | 11,94811.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.45 | 5.50 | 5.30 | 5.50 | 26,27426.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.35 | 5.45 | 5.25 | 5.25 | 16,23016.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.38 | 5.50 | 5.25 | 5.33 | 68,05068.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.25 | 5.45 | 5.16 | 5.35 | 99,95799.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.49 | 5.49 | 5.10 | 5.30 | 42,05142.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.16 | 5.49 | 5.05 | 5.22 | 51,51251.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.21 | 5.49 | 5.10 | 5.16 | 34,22834.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.80 | 5.80 | 5.00 | 5.36 | 71,92871.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.40 | 5.58 | 5.24 | 5.28 | 42,99342.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.54 | 5.70 | 5.38 | 5.38 | 24,31624.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.80 | 5.80 | 5.36 | 5.43 | 14,98014.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.60 | 6.00 | 5.40 | 5.64 | 20,58920.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.70 | 5.70 | 5.60 | 5.60 | 5,7585.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.70 | 5.70 | 5.60 | 5.70 | 6,5496.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.75 | 5.75 | 5.60 | 5.70 | 3,6653.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.76 | 5.80 | 5.60 | 5.68 | 10,52110.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.25 | 5.80 | 5.25 | 5.60 | 17,22217.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.68 | 5.74 | 5.52 | 5.66 | 21,10321.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.10 | 6.10 | 5.58 | 5.68 | 11,94811.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.14 | 6.14 | 5.65 | 5.73 | 19,11219.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.40 | 5.84 | 5.40 | 5.68 | 21,91621.92k |