| Friday, November 08, 2024Fri, Nov 08, 2024 | 44.80 | 44.80 | 43.30 | 44.60 | 5,7265.73k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.00 | 44.90 | 43.00 | 44.50 | 268268.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.50 | 45.00 | 42.40 | 45.00 | 1,0581.06k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.80 | 45.00 | 43.50 | 44.40 | 415415.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.40 | 45.40 | 43.60 | 43.60 | 3,4123.41k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 46.00 | 46.00 | 43.60 | 45.40 | 1,0761.08k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.20 | 46.20 | 46.00 | 46.00 | 150150.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.80 | 46.80 | 45.80 | 45.80 | 572572.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.20 | 46.00 | 43.60 | 46.00 | 1,2021.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.90 | 46.90 | 43.90 | 46.50 | 2,9562.96k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.50 | 46.50 | 44.00 | 46.00 | 6,8286.83k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.80 | 47.80 | 44.40 | 45.40 | 2,0462.05k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.50 | 44.00 | 42.00 | 43.90 | 2,0412.04k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.50 | 42.50 | 41.50 | 42.50 | 1,4381.44k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.90 | 41.50 | 40.90 | 41.50 | 1,8991.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 41.10 | 41.40 | 40.50 | 41.40 | 1,4031.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.40 | 41.00 | 40.30 | 41.00 | 884884.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.00 | 40.40 | 40.00 | 40.40 | 1,4361.44k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.20 | 41.60 | 40.00 | 40.50 | 1,7831.78k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 40.50 | 41.50 | 40.00 | 40.20 | 1,9962.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 42.00 | 42.00 | 40.50 | 40.50 | 1,1761.18k |
