Thursday, September 19, 2024Thu, Sep 19, 2024 | 337.95 | 337.95 | 322.95 | 324.45 | 12,549,67712.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 339.00 | 339.90 | 334.45 | 335.70 | 4,111,8264.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 339.95 | 340.85 | 335.05 | 338.00 | 7,237,5227.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 344.90 | 344.90 | 340.00 | 340.90 | 4,850,2444.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 346.00 | 349.75 | 341.65 | 341.85 | 11,006,10911.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 343.45 | 346.20 | 340.40 | 342.40 | 15,970,39115.97m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 349.95 | 352.80 | 338.55 | 340.80 | 12,194,59112.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 349.00 | 351.50 | 344.65 | 346.75 | 8,137,7108.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 352.10 | 353.55 | 347.10 | 347.95 | 9,200,2709.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 362.35 | 365.25 | 351.05 | 352.25 | 19,044,55319.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 359.50 | 364.35 | 355.75 | 361.20 | 15,927,51015.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 355.40 | 363.95 | 354.65 | 357.00 | 19,416,50719.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 359.50 | 359.70 | 353.50 | 355.20 | 9,289,2599.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 361.00 | 367.20 | 357.50 | 358.50 | 14,344,78514.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 359.95 | 365.50 | 354.75 | 356.80 | 20,312,50220.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 349.80 | 357.55 | 347.15 | 356.50 | 13,054,80113.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 348.50 | 355.75 | 346.65 | 347.70 | 7,295,9817.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 348.00 | 350.75 | 343.50 | 347.90 | 9,683,1739.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 355.45 | 355.90 | 349.00 | 350.75 | 6,672,0076.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 349.80 | 358.00 | 349.55 | 353.00 | 15,872,01715.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 354.60 | 355.10 | 348.55 | 349.90 | 10,244,57610.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 349.35 | 355.60 | 348.15 | 351.00 | 14,795,45914.80m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 348.95 | 354.10 | 347.40 | 347.95 | 22,888,86622.89m |