Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.78 | 4.90 | 4.78 | 4.90 | 640640.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.75 | 4.82 | 4.75 | 4.78 | 1,3181.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 2,6182.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.75 | 4.78 | 4.75 | 4.78 | 2,4202.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.75 | 4.78 | 4.75 | 4.78 | 3,3093.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 2,4002.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.85 | 4.85 | 4.77 | 4.77 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.72 | 4.82 | 4.72 | 4.82 | 3,8163.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.93 | 4.93 | 4.84 | 4.84 | 1,1921.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.98 | 5.00 | 4.94 | 4.94 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.98 | 5.00 | 4.98 | 5.00 | 1,0121.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.08 | 5.18 | 4.98 | 4.98 | 3,2803.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.06 | 5.14 | 5.06 | 5.14 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.18 | 5.18 | 5.10 | 5.10 | 34,76834.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.08 | 5.08 | 5.04 | 5.06 | 116116.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.02 | 5.08 | 5.00 | 5.00 | 3,0723.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.00 | 5.04 | 4.98 | 4.98 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.98 | 5.06 | 4.97 | 5.00 | 20,76020.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.96 | 5.04 | 4.96 | 5.04 | 286286.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.10 | 5.10 | 4.98 | 4.98 | 872872.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.10 | 5.10 | 4.97 | 5.10 | 1,1321.13k |