Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.84 | 5.10 | 4.84 | 5.10 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.76 | 5.00 | 4.76 | 5.00 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.95 | 4.95 | 4.80 | 4.80 | 7,5147.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.77 | 4.91 | 4.77 | 4.80 | 1,2601.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.88 | 4.88 | 4.80 | 4.88 | 7,9927.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.75 | 4.86 | 4.75 | 4.80 | 4,4004.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.80 | 4.80 | 4.76 | 4.76 | 3,9803.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.92 | 5.00 | 4.70 | 4.70 | 10,44810.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.85 | 4.94 | 4.80 | 4.92 | 8,8148.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.95 | 4.98 | 4.86 | 4.86 | 20,30220.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.02 | 5.10 | 4.96 | 4.96 | 19,42419.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.04 | 5.04 | 5.02 | 5.02 | 8080.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.14 | 5.14 | 5.00 | 5.00 | 6,8906.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.12 | 5.18 | 5.12 | 5.14 | 5,5705.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.18 | 5.22 | 5.12 | 5.12 | 17,70017.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.10 | 5.14 | 5.08 | 5.08 | 668668.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.04 | 5.12 | 5.02 | 5.02 | 3,0463.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.02 | 5.04 | 5.00 | 5.00 | 12,68612.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.00 | 5.14 | 5.00 | 5.02 | 26,50026.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.12 | 5.12 | 4.99 | 4.99 | 2,5002.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.00 | 5.12 | 5.00 | 5.00 | 7,3747.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.02 | 5.02 | 5.00 | 5.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.20 | 5.20 | 5.02 | 5.02 | 600600.00 |