| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.75 | 4.80 | 4.74 | 4.74 | 6,1876.19k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.48 | 4.66 | 4.48 | 4.60 | 19,82819.83k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.48 | 4.51 | 4.46 | 4.46 | 3,0003.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.56 | 4.67 | 4.48 | 4.48 | 21,48421.48k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.58 | 4.70 | 4.51 | 4.60 | 20,83020.83k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.45 | 4.70 | 4.45 | 4.48 | 9,0229.02k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.50 | 4.55 | 4.34 | 4.34 | 10,00010.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.45 | 4.48 | 4.36 | 4.40 | 35,61035.61k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.50 | 4.58 | 4.45 | 4.45 | 31,53431.53k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.52 | 4.60 | 4.52 | 4.60 | 3,2003.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.54 | 4.61 | 4.53 | 4.53 | 1,8821.88k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.55 | 4.74 | 4.52 | 4.52 | 9,0189.02k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.63 | 4.72 | 4.58 | 4.72 | 11,92411.92k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1,2001.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.58 | 4.62 | 4.50 | 4.50 | 2,0002.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.64 | 4.39 | 4.39 | 7,0407.04k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.43 | 4.50 | 4.42 | 4.42 | 3,0403.04k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.78 | 4.78 | 4.43 | 4.43 | 57,90057.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.70 | 4.85 | 4.64 | 4.71 | 1,2261.23k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.67 | 4.68 | 4.67 | 4.68 | 88.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.74 | 4.93 | 4.73 | 4.86 | 6,0006.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.90 | 5.00 | 4.88 | 4.88 | 3,9003.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.88 | 4.96 | 4.88 | 4.96 | 300300.00 |
