Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.00 | 5.02 | 4.91 | 4.98 | 10,548,63010.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.87 | 5.02 | 4.87 | 4.96 | 9,814,6099.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.87 | 4.93 | 4.86 | 4.88 | 6,827,4436.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.86 | 4.89 | 4.80 | 4.87 | 7,590,5267.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.87 | 4.90 | 4.85 | 4.88 | 5,376,2355.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.84 | 4.89 | 4.79 | 4.88 | 10,408,10310.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.77 | 4.83 | 4.72 | 4.77 | 8,038,1068.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.83 | 4.84 | 4.70 | 4.74 | 9,943,5979.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.83 | 4.94 | 4.82 | 4.83 | 10,370,78010.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.88 | 4.90 | 4.77 | 4.81 | 11,850,08011.85m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.85 | 4.96 | 4.83 | 4.92 | 7,934,9937.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.80 | 4.95 | 4.79 | 4.88 | 7,362,9867.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.05 | 5.08 | 4.86 | 4.91 | 12,532,02512.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.08 | 5.14 | 5.03 | 5.05 | 9,040,4539.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.95 | 5.09 | 4.95 | 5.06 | 12,135,54012.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.96 | 5.00 | 4.93 | 4.94 | 5,833,4175.83m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.00 | 5.01 | 4.91 | 4.96 | 7,819,0027.82m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.95 | 5.00 | 4.92 | 4.98 | 5,390,4695.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.99 | 5.00 | 4.94 | 4.95 | 4,940,6024.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.96 | 5.00 | 4.94 | 4.99 | 5,264,4995.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.95 | 4.97 | 4.89 | 4.93 | 5,755,4515.76m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.93 | 4.98 | 4.91 | 4.95 | 5,538,9845.54m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.01 | 5.04 | 4.93 | 4.94 | 6,277,0786.28m |