| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4,8704.87k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1,3981.40k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 7,3507.35k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 786786.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 7,1247.12k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 3,1803.18k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.52 | 4.53 | 4.52 | 4.53 | 48,90048.90k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 2,6002.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 12,61612.62k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 5,8265.83k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.58 | 4.58 | 4.50 | 4.50 | 87,98687.99k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4747.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 400400.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 7,6307.63k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1,3001.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 2,0322.03k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1,6041.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 538538.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 2,3022.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1,1241.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 00.00 |
