Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.86 | 4.96 | 4.86 | 4.96 | 1,5501.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.87 | 4.88 | 4.87 | 4.88 | 70,95770.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 64,59564.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 104,938104.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 92,45692.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.74 | 4.77 | 4.74 | 4.77 | 79,40779.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.70 | 4.76 | 4.70 | 4.76 | 129,712129.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 282,973282.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 274,046274.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 251,206251.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 113,226113.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 262,221262.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 253,741253.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 83,47583.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 158,735158.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 86,82786.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 83,98583.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 110,958110.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 162,230162.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 102,904102.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 42,04742.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 80,20880.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 188,627188.63k |