| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.66 | 4.70 | 4.66 | 4.70 | 130130.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.58 | 4.67 | 4.58 | 4.66 | 207,563207.56k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 78,37278.37k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 64,59764.60k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 121,153121.15k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 98,04198.04k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 259,322259.32k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.36 | 4.43 | 4.36 | 4.43 | 274,815274.82k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 366,392366.39k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.48 | 4.53 | 4.48 | 4.53 | 305,547305.55k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 246,375246.38k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.60 | 4.61 | 4.60 | 4.61 | 378,007378.01k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 159,195159.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 176,139176.14k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.50 | 4.57 | 4.50 | 4.57 | 281,419281.42k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 515,824515.82k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.56 | 4.57 | 4.56 | 4.57 | 839,560839.56k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.80 | 4.80 | 4.58 | 4.58 | 876,184876.18k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.73 | 4.77 | 4.73 | 4.77 | 153,437153.44k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 87,54287.54k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 166,959166.96k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 73,50373.50k |
