| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.38 | 4.38 | 4.33 | 4.33 | 117117.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.31 | 4.31 | 4.24 | 4.30 | 5,5155.52k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.25 | 4.31 | 4.24 | 4.31 | 4040.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.37 | 4.37 | 4.28 | 4.28 | 145145.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.34 | 4.35 | 4.34 | 4.35 | 180180.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.28 | 4.29 | 4.25 | 4.25 | 8,2288.23k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.23 | 4.23 | 4.13 | 4.13 | 412412.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.31 | 4.31 | 4.14 | 4.19 | 261261.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 5050.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.40 | 4.40 | 4.24 | 4.25 | 3,7653.77k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.45 | 4.45 | 4.39 | 4.39 | 620620.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.42 | 4.43 | 4.33 | 4.33 | 351351.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.20 | 4.36 | 4.20 | 4.36 | 345345.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.35 | 4.35 | 4.31 | 4.32 | 2,1582.16k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.31 | 4.32 | 4.30 | 4.31 | 209209.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.27 | 4.27 | 4.20 | 4.24 | 1,1651.17k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.32 | 4.32 | 4.25 | 4.29 | 5,8425.84k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.55 | 4.55 | 4.31 | 4.31 | 6,7056.71k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.58 | 4.58 | 4.51 | 4.51 | 3535.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.58 | 4.60 | 4.51 | 4.59 | 1,0131.01k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 6060.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.47 | 4.59 | 4.47 | 4.59 | 860860.00 |
