Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.65 | 4.65 | 4.61 | 4.61 | 7474.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 140140.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.50 | 4.56 | 4.48 | 4.56 | 1,2281.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1,4521.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.56 | 4.56 | 4.52 | 4.52 | 226226.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.42 | 4.49 | 4.42 | 4.46 | 695695.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.50 | 4.53 | 4.43 | 4.43 | 551551.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.63 | 4.63 | 4.55 | 4.58 | 124124.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.56 | 4.63 | 4.56 | 4.63 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.66 | 4.69 | 4.64 | 4.66 | 4141.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.81 | 4.81 | 4.65 | 4.65 | 2626.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1212.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.84 | 4.84 | 4.72 | 4.72 | 16,03216.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 6565.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.84 | 4.84 | 4.83 | 4.83 | 131131.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.86 | 4.86 | 4.72 | 4.72 | 222222.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.86 | 4.86 | 4.82 | 4.84 | 8989.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.80 | 4.89 | 4.80 | 4.89 | 22.00 |