| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.73 | 4.74 | 4.66 | 4.66 | 411411.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.66 | 4.72 | 4.66 | 4.69 | 110,624110.62k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.60 | 4.64 | 4.60 | 4.64 | 101,565101.57k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.64 | 4.64 | 4.57 | 4.57 | 30,63130.63k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.63 | 4.63 | 4.56 | 4.56 | 21,61121.61k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.63 | 4.63 | 4.58 | 4.61 | 28,88628.89k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.56 | 4.61 | 4.56 | 4.57 | 26,81726.82k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.47 | 4.55 | 4.47 | 4.55 | 12,42912.43k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.36 | 4.48 | 4.36 | 4.48 | 44,99745.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.51 | 4.51 | 4.40 | 4.45 | 192,678192.68k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.50 | 4.53 | 4.49 | 4.49 | 26,37926.38k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.59 | 4.59 | 4.50 | 4.50 | 28,36528.37k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.61 | 4.65 | 4.60 | 4.62 | 27,99427.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.59 | 4.71 | 4.59 | 4.66 | 61,01661.02k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.57 | 4.59 | 4.55 | 4.56 | 16,45016.45k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.55 | 4.57 | 4.54 | 4.54 | 47,92347.92k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.50 | 4.54 | 4.50 | 4.50 | 70,53070.53k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.47 | 4.47 | 4.46 | 4.47 | 255,640255.64k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.56 | 4.56 | 4.49 | 4.52 | 54,80854.81k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.83 | 4.83 | 4.56 | 4.56 | 359,539359.54k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.75 | 4.77 | 4.75 | 4.77 | 45,72545.73k |
