Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.87 | 4.99 | 4.87 | 4.94 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.87 | 4.88 | 4.85 | 4.85 | 8,1358.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.84 | 4.87 | 4.84 | 4.86 | 11,54011.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.81 | 4.83 | 4.79 | 4.81 | 31,64131.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.80 | 4.80 | 4.79 | 4.79 | 42,79642.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.75 | 4.81 | 4.74 | 4.79 | 34,99234.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.71 | 4.77 | 4.70 | 4.76 | 19,18419.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.82 | 4.82 | 4.67 | 4.67 | 39,97139.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.83 | 4.91 | 4.82 | 4.91 | 166,822166.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.88 | 4.88 | 4.83 | 4.83 | 12,51412.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.90 | 4.90 | 4.88 | 4.88 | 20,44320.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.95 | 4.95 | 4.90 | 4.91 | 43,52443.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.11 | 5.11 | 4.95 | 4.95 | 52,60152.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.09 | 5.11 | 5.09 | 5.09 | 23,06823.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.16 | 5.18 | 5.08 | 5.08 | 95,50995.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.14 | 5.16 | 5.11 | 5.16 | 47,60347.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.13 | 5.13 | 5.09 | 5.09 | 53,36653.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.13 | 5.15 | 5.10 | 5.10 | 21,55621.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.08 | 5.14 | 5.08 | 5.11 | 43,79743.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.03 | 5.07 | 5.03 | 5.06 | 16,80016.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.03 | 5.03 | 5.02 | 5.02 | 8,2978.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.07 | 5.07 | 5.01 | 5.01 | 14,88614.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.16 | 5.16 | 5.04 | 5.04 | 24,09624.10k |