Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.91 | 4.99 | 4.91 | 4.95 | 13,67113.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.89 | 4.89 | 4.87 | 4.88 | 53,53853.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.84 | 4.89 | 4.84 | 4.89 | 89,30889.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.83 | 4.84 | 4.79 | 4.83 | 174,889174.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.77 | 4.82 | 4.77 | 4.79 | 128,699128.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.76 | 4.81 | 4.76 | 4.80 | 68,81068.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.70 | 4.79 | 4.70 | 4.75 | 67,33667.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.86 | 4.86 | 4.70 | 4.73 | 263,452263.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.85 | 4.87 | 4.82 | 4.87 | 154,867154.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.90 | 4.91 | 4.81 | 4.84 | 178,646178.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.90 | 4.93 | 4.89 | 4.91 | 102,744102.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.96 | 4.97 | 4.89 | 4.92 | 190,355190.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.12 | 5.12 | 4.94 | 4.99 | 212,108212.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.14 | 5.14 | 5.09 | 5.11 | 90,98690.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.16 | 5.20 | 5.09 | 5.09 | 245,053245.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.14 | 5.18 | 5.10 | 5.18 | 77,78277.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.16 | 5.16 | 5.09 | 5.11 | 42,54142.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.13 | 5.17 | 5.13 | 5.13 | 58,14158.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.09 | 5.15 | 5.09 | 5.13 | 139,147139.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.03 | 5.09 | 5.02 | 5.09 | 108,242108.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.04 | 5.05 | 5.01 | 5.03 | 75,96475.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.08 | 5.08 | 5.02 | 5.05 | 60,10060.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 131,324131.32k |