| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.67 | 4.72 | 4.67 | 4.71 | 9,6769.68k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.59 | 4.69 | 4.57 | 4.69 | 349,482349.48k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.61 | 4.61 | 4.58 | 4.60 | 39,41339.41k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.63 | 4.66 | 4.56 | 4.57 | 88,20088.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.62 | 4.65 | 4.58 | 4.63 | 54,86654.87k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.59 | 4.62 | 4.56 | 4.60 | 250,455250.46k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.51 | 4.58 | 4.51 | 4.58 | 89,45889.46k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.42 | 4.51 | 4.40 | 4.51 | 241,289241.29k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.55 | 4.55 | 4.42 | 4.42 | 208,422208.42k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.48 | 4.56 | 4.48 | 4.52 | 205,672205.67k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.63 | 4.63 | 4.50 | 4.51 | 141,630141.63k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.60 | 4.65 | 4.57 | 4.62 | 316,084316.08k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.59 | 4.72 | 4.59 | 4.68 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.57 | 4.60 | 4.57 | 4.59 | 96,33596.34k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.57 | 4.58 | 4.55 | 4.58 | 156,870156.87k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.50 | 4.58 | 4.50 | 4.53 | 222,831222.83k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.47 | 4.51 | 4.45 | 4.51 | 259,978259.98k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.55 | 4.58 | 4.46 | 4.48 | 592,585592.59k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.80 | 4.81 | 4.56 | 4.58 | 800,303800.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.79 | 4.80 | 4.73 | 4.80 | 173,533173.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.82 | 4.89 | 4.82 | 4.87 | 35,52135.52k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.85 | 4.93 | 4.84 | 4.84 | 116,456116.46k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.88 | 4.90 | 4.82 | 4.82 | 168,020168.02k |
