| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 33.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 77.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.60 | 4.60 | 4.58 | 4.58 | 1212.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.63 | 4.63 | 4.57 | 4.57 | 21,20021.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.61 | 4.63 | 4.61 | 4.63 | 448448.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.57 | 4.62 | 4.56 | 4.58 | 25,98225.98k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.48 | 4.56 | 4.48 | 4.56 | 1,2111.21k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.37 | 4.50 | 4.37 | 4.50 | 35,00835.01k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.50 | 4.50 | 4.41 | 4.44 | 13,90313.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.50 | 4.51 | 4.50 | 4.51 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.59 | 4.59 | 4.49 | 4.49 | 930930.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.61 | 4.64 | 4.61 | 4.64 | 279279.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.59 | 4.71 | 4.59 | 4.69 | 5,4435.44k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1,6061.61k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.56 | 4.57 | 4.56 | 4.56 | 176176.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.50 | 4.56 | 4.50 | 4.53 | 18,82618.83k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.46 | 4.49 | 4.46 | 4.49 | 1,7991.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.56 | 4.56 | 4.49 | 4.49 | 8,6298.63k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.83 | 4.83 | 4.57 | 4.58 | 4,0884.09k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.78 | 4.79 | 4.76 | 4.78 | 176,044176.04k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.83 | 4.86 | 4.83 | 4.86 | 20,00320.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.85 | 4.90 | 4.83 | 4.84 | 21,65221.65k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.89 | 4.89 | 4.83 | 4.83 | 10,76610.77k |
