| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4040.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 71,99271.99k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 45,13245.13k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 24,90924.91k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 66,98966.99k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.57 | 4.62 | 4.57 | 4.62 | 123,427123.43k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.48 | 4.54 | 4.48 | 4.54 | 256,335256.34k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.42 | 4.45 | 4.42 | 4.45 | 344,881344.88k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 107,226107.23k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 176,386176.39k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.60 | 4.60 | 4.50 | 4.53 | 154,653154.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.61 | 4.61 | 4.60 | 4.60 | 276,279276.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 222,812222.81k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.57 | 4.60 | 4.57 | 4.60 | 98,57498.57k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 75,23875.24k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.50 | 4.52 | 4.50 | 4.52 | 159,886159.89k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.46 | 4.48 | 4.46 | 4.48 | 206,953206.95k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.57 | 4.57 | 4.50 | 4.50 | 307,238307.24k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.80 | 4.80 | 4.60 | 4.62 | 299,822299.82k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.74 | 4.77 | 4.74 | 4.77 | 82,17582.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 63,80163.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 44,33744.34k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 33,97433.97k |
