Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1,0301.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.89 | 4.89 | 4.88 | 4.88 | 42,31842.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 28,68628.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 39,70239.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.80 | 4.80 | 4.79 | 4.79 | 79,27279.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.74 | 4.80 | 4.74 | 4.80 | 40,30040.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 35,45835.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.85 | 4.85 | 4.80 | 4.80 | 65,48765.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 40,44140.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 44,79144.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.92 | 4.92 | 4.91 | 4.91 | 70,57970.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.96 | 4.96 | 4.89 | 4.92 | 40,12040.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.14 | 5.14 | 5.05 | 5.05 | 63,33263.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 51,22351.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 25,56825.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.13 | 5.15 | 5.13 | 5.15 | 18,83618.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.14 | 5.14 | 5.09 | 5.09 | 35,74235.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 65,16565.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 17,49017.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 68,04268.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 76,61876.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 27,48927.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 82,88582.89k |