Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.86 | 4.89 | 4.86 | 4.88 | 4,0794.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.83 | 4.88 | 4.83 | 4.88 | 18,79018.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.81 | 4.86 | 4.77 | 4.84 | 15,81615.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.79 | 4.81 | 4.79 | 4.81 | 35,30935.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.74 | 4.81 | 4.73 | 4.81 | 93,69693.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.73 | 4.78 | 4.69 | 4.72 | 48,64848.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.80 | 4.82 | 4.70 | 4.70 | 42,44842.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.84 | 4.85 | 4.81 | 4.85 | 27,83427.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.86 | 4.90 | 4.80 | 4.84 | 32,34932.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.89 | 4.92 | 4.89 | 4.89 | 48,86448.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.96 | 4.96 | 4.89 | 4.93 | 20,00820.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.10 | 5.10 | 4.96 | 5.00 | 59,18259.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.08 | 5.11 | 5.08 | 5.11 | 8,0748.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.15 | 5.20 | 5.10 | 5.11 | 19,25819.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.13 | 5.17 | 5.10 | 5.17 | 21,83821.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.12 | 5.13 | 5.09 | 5.12 | 3,7003.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.12 | 5.17 | 5.12 | 5.14 | 31,58831.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.06 | 5.15 | 5.06 | 5.14 | 50,72150.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.02 | 5.07 | 5.02 | 5.07 | 11,71611.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.02 | 5.05 | 5.01 | 5.02 | 4,9744.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.04 | 5.07 | 5.02 | 5.05 | 12,11412.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.15 | 5.15 | 5.03 | 5.09 | 19,50219.50k |