| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.59 | 4.68 | 4.59 | 4.68 | 12,90512.91k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.58 | 4.60 | 4.58 | 4.58 | 12,30012.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.62 | 4.64 | 4.56 | 4.59 | 7,1197.12k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.59 | 4.64 | 4.59 | 4.64 | 11,41411.41k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.55 | 4.61 | 4.55 | 4.59 | 6,7886.79k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.46 | 4.57 | 4.46 | 4.56 | 20,32720.33k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.36 | 4.50 | 4.36 | 4.50 | 53,85053.85k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.50 | 4.50 | 4.41 | 4.43 | 22,28322.28k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.49 | 4.54 | 4.49 | 4.51 | 32,35432.35k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.58 | 4.58 | 4.51 | 4.51 | 7,1997.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.60 | 4.64 | 4.60 | 4.64 | 2,3772.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.60 | 4.70 | 4.58 | 4.67 | 56,79856.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.56 | 4.59 | 4.55 | 4.57 | 6,3866.39k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.59 | 4.59 | 4.54 | 4.58 | 15,01215.01k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.49 | 4.55 | 4.49 | 4.52 | 194,068194.07k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.47 | 4.48 | 4.44 | 4.48 | 128,816128.82k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.57 | 4.57 | 4.47 | 4.48 | 356,148356.15k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.84 | 4.84 | 4.56 | 4.58 | 1,204,1081.20m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.77 | 4.82 | 4.72 | 4.81 | 100,122100.12k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.81 | 4.88 | 4.81 | 4.88 | 10,18610.19k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.84 | 4.92 | 4.83 | 4.84 | 10,80010.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.87 | 4.90 | 4.83 | 4.83 | 16,40216.40k |
