| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.69 | 4.73 | 4.68 | 4.68 | 409,828409.83k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.62 | 4.68 | 4.59 | 4.67 | 1,590,3281.59m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.58 | 4.61 | 4.58 | 4.58 | 366,908366.91k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.66 | 4.66 | 4.56 | 4.58 | 505,627505.63k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.58 | 4.65 | 4.58 | 4.63 | 510,468510.47k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.54 | 4.63 | 4.54 | 4.58 | 898,810898.81k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.48 | 4.58 | 4.48 | 4.56 | 992,585992.59k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.42 | 4.45 | 4.39 | 4.45 | 641,845641.85k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.48 | 4.50 | 4.41 | 4.42 | 928,876928.88k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.54 | 4.55 | 4.51 | 4.51 | 634,386634.39k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.58 | 4.59 | 4.49 | 4.50 | 1,097,0851.10m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.62 | 4.66 | 4.59 | 4.59 | 618,713618.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.59 | 4.72 | 4.59 | 4.64 | 1,294,5141.29m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.55 | 4.61 | 4.55 | 4.59 | 345,461345.46k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.55 | 4.59 | 4.54 | 4.55 | 589,097589.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.53 | 4.59 | 4.51 | 4.52 | 1,129,7651.13m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.48 | 4.50 | 4.45 | 4.47 | 2,199,1992.20m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.53 | 4.56 | 4.46 | 4.49 | 3,166,3043.17m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.75 | 4.76 | 4.56 | 4.57 | 4,986,2474.99m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.75 | 4.79 | 4.72 | 4.79 | 1,121,1081.12m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.84 | 4.88 | 4.82 | 4.87 | 508,573508.57k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.88 | 4.93 | 4.83 | 4.83 | 957,993957.99k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.88 | 4.90 | 4.83 | 4.83 | 643,856643.86k |
