Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.95 | 4.99 | 4.93 | 4.97 | 591,288591.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.87 | 4.90 | 4.86 | 4.88 | 166,874166.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.87 | 4.88 | 4.83 | 4.87 | 415,224415.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.77 | 4.86 | 4.77 | 4.83 | 472,654472.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.79 | 4.82 | 4.78 | 4.80 | 735,838735.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.80 | 4.81 | 4.73 | 4.78 | 436,473436.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.77 | 4.79 | 4.70 | 4.71 | 1,043,8751.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.81 | 4.85 | 4.69 | 4.72 | 1,696,9101.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.83 | 4.85 | 4.81 | 4.83 | 680,120680.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.86 | 4.88 | 4.80 | 4.81 | 583,581583.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.90 | 4.93 | 4.89 | 4.89 | 690,560690.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.93 | 4.98 | 4.89 | 4.92 | 889,107889.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.10 | 5.10 | 4.94 | 4.96 | 1,160,8901.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.11 | 5.13 | 5.08 | 5.13 | 201,462201.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.19 | 5.21 | 5.08 | 5.10 | 536,616536.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.11 | 5.19 | 5.10 | 5.17 | 446,763446.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.14 | 5.14 | 5.08 | 5.12 | 226,676226.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.14 | 5.18 | 5.12 | 5.12 | 341,732341.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.09 | 5.17 | 5.09 | 5.12 | 352,758352.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.07 | 5.08 | 5.05 | 5.07 | 287,113287.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.03 | 5.05 | 5.01 | 5.03 | 707,243707.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.04 | 5.07 | 5.01 | 5.05 | 414,113414.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.13 | 5.13 | 5.05 | 5.05 | 779,181779.18k |