| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.50 | 4.76 | 4.43 | 4.60 | 18,51018.51k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.50 | 4.61 | 4.39 | 4.46 | 3,3003.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.38 | 4.68 | 4.38 | 4.48 | 13,39713.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.35 | 4.73 | 4.35 | 4.60 | 18,70918.71k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.53 | 4.70 | 4.35 | 4.49 | 15,89515.90k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.50 | 4.68 | 4.30 | 4.34 | 9,7539.75k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.48 | 4.54 | 4.28 | 4.40 | 23,60623.61k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.50 | 4.59 | 4.42 | 4.45 | 24,35024.35k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.52 | 4.64 | 4.27 | 4.60 | 45,78545.79k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.50 | 4.84 | 4.50 | 4.84 | 2,7322.73k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.53 | 4.76 | 4.50 | 4.52 | 6,3296.33k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.50 | 4.74 | 4.50 | 4.69 | 6,0296.03k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.50 | 4.70 | 4.48 | 4.50 | 1,1991.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.40 | 4.70 | 4.40 | 4.50 | 3,0763.08k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.58 | 4.76 | 4.35 | 4.39 | 3,6023.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.55 | 4.60 | 4.30 | 4.42 | 5,8155.82k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.61 | 4.88 | 4.35 | 4.43 | 32,77432.77k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.81 | 4.89 | 4.51 | 4.71 | 3,5263.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.64 | 4.88 | 4.64 | 4.81 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.74 | 5.00 | 4.60 | 4.82 | 4,8094.81k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.04 | 5.12 | 4.80 | 4.86 | 11,77411.77k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.86 | 5.02 | 4.86 | 4.96 | 1,2361.24k |
