Friday, November 22, 2024Fri, Nov 22, 2024 | 3.61 | 3.79 | 3.61 | 3.79 | 5,5005.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.75 | 3.81 | 3.63 | 3.77 | 118,195118.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.69 | 3.81 | 3.63 | 3.75 | 213,138213.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.78 | 3.84 | 3.69 | 3.78 | 140,127140.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.87 | 3.94 | 3.76 | 3.91 | 304,817304.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.95 | 3.99 | 3.88 | 3.96 | 253,596253.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.95 | 4.06 | 3.90 | 3.93 | 153,451153.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.01 | 4.22 | 4.01 | 4.09 | 66,19366.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.10 | 4.25 | 3.99 | 4.25 | 101,271101.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.11 | 4.16 | 4.09 | 4.16 | 123,553123.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.16 | 4.16 | 4.02 | 4.07 | 408,118408.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.10 | 4.10 | 3.91 | 3.93 | 60,03260.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.91 | 4.05 | 3.91 | 3.96 | 972,561972.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.89 | 4.03 | 3.81 | 3.95 | 807,261807.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.77 | 3.86 | 3.69 | 3.69 | 63,13063.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.76 | 3.85 | 3.69 | 3.72 | 60,59360.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.73 | 3.73 | 3.57 | 3.63 | 110,552110.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.70 | 3.76 | 3.66 | 3.66 | 31,20231.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.77 | 3.82 | 3.75 | 3.75 | 42,60442.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.75 | 3.90 | 3.66 | 3.66 | 85,39085.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.85 | 3.88 | 3.73 | 3.73 | 53,67353.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.85 | 3.96 | 3.84 | 3.91 | 31,45431.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.92 | 3.97 | 3.84 | 3.91 | 17,12017.12k |