Friday, September 20, 2024Fri, Sep 20, 2024 | 0.085 | 0.094 | 0.082 | 0.09 | 1,904,4921.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.089 | 0.093 | 0.083 | 0.083 | 1,704,2361.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.11 | 0.145 | 0.086 | 0.086 | 17,302,46017.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 75,00075.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.051 | 0.051 | 0.049 | 0.049 | 108,775108.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 3,2543.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.051 | 0.053 | 0.05 | 0.05 | 174,247174.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.047 | 0.047 | 0.046 | 0.047 | 41,53241.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,00025.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18,00018.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.055 | 0.055 | 0.047 | 0.047 | 297,573297.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 44,00044.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.053 | 0.056 | 0.053 | 0.054 | 241,266241.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.056 | 0.056 | 0.055 | 0.055 | 104,399104.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 31,54431.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.051 | 0.054 | 0.051 | 0.054 | 26,57526.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,0004.00k |