Friday, November 22, 2024Fri, Nov 22, 2024 | 6.75 | 6.75 | 6.58 | 6.64 | 2,3902.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.75 | 6.75 | 6.65 | 6.73 | 7,4397.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.75 | 6.80 | 6.74 | 6.74 | 7,0907.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.86 | 6.86 | 6.66 | 6.71 | 8,8608.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.71 | 6.87 | 6.71 | 6.85 | 9,5329.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.95 | 7.05 | 6.95 | 7.05 | 2,2652.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.77 | 7.09 | 6.77 | 6.98 | 2,8632.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.74 | 6.97 | 6.74 | 6.76 | 1,5501.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.77 | 6.89 | 6.77 | 6.77 | 3,1753.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.76 | 6.84 | 6.76 | 6.81 | 1,3951.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.90 | 6.90 | 6.72 | 6.72 | 3,8553.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.51 | 6.98 | 6.51 | 6.90 | 9,9699.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.55 | 6.62 | 6.27 | 6.31 | 7,8727.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.41 | 6.51 | 6.41 | 6.51 | 9,8209.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.37 | 6.43 | 6.30 | 6.41 | 8,8908.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.20 | 6.36 | 6.20 | 6.35 | 3,9313.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.15 | 6.24 | 6.14 | 6.20 | 1,4351.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.17 | 6.20 | 6.11 | 6.18 | 4,6334.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.25 | 6.26 | 6.19 | 6.19 | 2,6452.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.14 | 6.20 | 6.09 | 6.20 | 11,40811.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.11 | 6.14 | 6.08 | 6.08 | 9,6739.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.23 | 6.23 | 6.10 | 6.14 | 9,2869.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.30 | 6.30 | 6.21 | 6.21 | 11,53511.54k |