Friday, November 22, 2024Fri, Nov 22, 2024 | 6.73 | 6.73 | 6.57 | 6.63 | 10,00010.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.67 | 6.71 | 6.67 | 6.71 | 6,5146.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.74 | 6.78 | 6.69 | 6.69 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.82 | 6.82 | 6.67 | 6.69 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.66 | 6.81 | 6.66 | 6.80 | 5,8065.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.94 | 7.05 | 6.94 | 7.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.72 | 7.02 | 6.72 | 6.96 | 2,5002.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.73 | 6.92 | 6.72 | 6.72 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.77 | 6.82 | 6.73 | 6.73 | 3,0753.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.71 | 6.81 | 6.71 | 6.77 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.86 | 6.86 | 6.68 | 6.68 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.54 | 6.93 | 6.54 | 6.87 | 355355.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.51 | 6.58 | 6.26 | 6.27 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.38 | 6.49 | 6.38 | 6.49 | 10,77510.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.36 | 6.42 | 6.31 | 6.37 | 55,50055.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.17 | 6.34 | 6.17 | 6.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.12 | 6.17 | 6.12 | 6.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.18 | 6.18 | 6.11 | 6.14 | 909909.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.24 | 6.24 | 6.17 | 6.17 | 1,4581.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.13 | 6.18 | 6.09 | 6.18 | 5,9155.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.10 | 6.12 | 6.07 | 6.07 | 555555.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.21 | 6.21 | 6.11 | 6.11 | 186186.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.30 | 6.30 | 6.17 | 6.17 | 00.00 |