Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.98 | 98.13 | 92.97 | 96.62 | 778,933778.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.16 | 95.02 | 92.66 | 94.81 | 566,224566.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.69 | 95.48 | 88.97 | 94.60 | 779,124779.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.43 | 90.66 | 88.05 | 90.18 | 628,452628.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.34 | 96.34 | 88.41 | 88.69 | 1,001,0741.00m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.18 | 100.01 | 95.46 | 95.65 | 471,836471.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.00 | 100.23 | 96.83 | 96.88 | 366,306366.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.60 | 100.85 | 96.52 | 96.62 | 452,582452.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.07 | 103.55 | 99.41 | 99.87 | 455,299455.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.58 | 101.97 | 98.95 | 100.83 | 625,068625.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.33 | 102.47 | 98.59 | 101.39 | 697,909697.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.00 | 101.48 | 98.41 | 99.63 | 965,355965.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.00 | 97.67 | 91.00 | 97.55 | 939,108939.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.70 | 93.00 | 89.50 | 91.88 | 580,584580.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.53 | 90.85 | 87.28 | 90.70 | 619,676619.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.23 | 89.61 | 87.31 | 87.51 | 834,973834.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.92 | 94.98 | 88.80 | 89.24 | 1,913,9631.91m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.67 | 83.48 | 80.68 | 83.40 | 1,194,0511.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.33 | 84.64 | 81.67 | 82.77 | 633,915633.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.08 | 83.65 | 82.37 | 82.47 | 423,848423.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.56 | 84.56 | 81.22 | 83.09 | 679,648679.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.47 | 86.69 | 83.59 | 84.40 | 434,971434.97k |