Friday, November 08, 2024Fri, Nov 08, 2024 | 95.82 | 96.59 | 94.16 | 94.33 | 661,730661.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.70 | 98.86 | 95.63 | 95.94 | 686,775686.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.65 | 99.52 | 95.43 | 99.43 | 1,232,0781.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.30 | 90.28 | 88.69 | 89.92 | 361,910361.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.82 | 89.86 | 88.10 | 89.16 | 510,930510.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.85 | 90.27 | 89.35 | 89.48 | 449,913449.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 91.19 | 91.19 | 89.15 | 89.23 | 432,331432.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.69 | 92.00 | 89.51 | 90.73 | 581,386581.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.06 | 90.27 | 89.05 | 89.41 | 570,190570.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.83 | 90.84 | 88.92 | 90.19 | 544,106544.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.02 | 89.33 | 88.21 | 88.46 | 631,160631.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.74 | 90.56 | 88.60 | 88.97 | 877,874877.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.10 | 97.06 | 86.86 | 89.73 | 2,363,3542.36m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 98.27 | 100.33 | 98.10 | 99.93 | 529,759529.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 100.12 | 100.30 | 98.02 | 98.09 | 418,788418.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 102.56 | 102.70 | 100.65 | 100.82 | 315,463315.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 100.66 | 103.00 | 100.56 | 102.56 | 510,279510.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 102.94 | 103.72 | 101.18 | 101.25 | 669,534669.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 100.65 | 103.60 | 100.65 | 102.01 | 494,513494.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 100.57 | 101.22 | 99.78 | 100.56 | 324,228324.23k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 98.15 | 101.57 | 98.15 | 100.57 | 425,240425.24k |