Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.59 | 2.62 | 2.59 | 2.60 | 92,39492.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.61 | 2.62 | 2.58 | 2.59 | 95,80095.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.49 | 2.61 | 2.49 | 2.60 | 348,793348.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.52 | 2.52 | 2.47 | 2.49 | 169,755169.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.50 | 2.52 | 2.49 | 2.52 | 110,252110.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.52 | 2.55 | 2.50 | 2.50 | 124,361124.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.51 | 2.53 | 2.50 | 2.50 | 80,75380.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.52 | 2.53 | 2.50 | 2.50 | 111,428111.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.54 | 2.56 | 2.51 | 2.52 | 153,288153.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.56 | 2.56 | 2.54 | 2.55 | 67,29467.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.56 | 2.61 | 2.56 | 2.57 | 125,211125.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.50 | 2.59 | 2.50 | 2.59 | 196,202196.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.53 | 2.54 | 2.50 | 2.54 | 150,844150.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.55 | 2.56 | 2.52 | 2.54 | 85,68085.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.57 | 2.59 | 2.54 | 2.56 | 221,654221.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.53 | 2.57 | 2.53 | 2.57 | 90,29590.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.55 | 2.57 | 2.52 | 2.54 | 149,242149.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.61 | 2.61 | 2.56 | 2.56 | 57,85257.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.61 | 2.61 | 2.58 | 2.59 | 59,07159.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.60 | 2.62 | 2.58 | 2.61 | 85,38385.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.59 | 2.61 | 2.57 | 2.60 | 145,684145.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.55 | 2.60 | 2.55 | 2.60 | 55,71455.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.62 | 2.63 | 2.55 | 2.56 | 89,13289.13k |