Friday, September 20, 2024Fri, Sep 20, 2024 | 37.49 | 38.24 | 37.49 | 38.21 | 31,15731.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.95 | 38.28 | 37.41 | 38.08 | 11,28011.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.24 | 37.91 | 37.09 | 37.23 | 10,24110.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.21 | 38.00 | 37.21 | 37.24 | 8,6828.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.50 | 37.70 | 37.00 | 37.21 | 7,3027.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.49 | 37.39 | 36.49 | 37.39 | 5,9625.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.21 | 36.42 | 36.07 | 36.38 | 4,6544.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.88 | 35.88 | 35.74 | 35.74 | 2,5522.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.50 | 36.08 | 35.50 | 36.08 | 3,1973.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.52 | 36.48 | 35.52 | 35.66 | 4,3804.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.68 | 35.90 | 35.56 | 35.62 | 4,9734.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.02 | 37.02 | 35.50 | 35.99 | 6,7676.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.91 | 36.20 | 35.56 | 35.89 | 4,4784.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.17 | 36.46 | 35.84 | 35.84 | 6,5656.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.95 | 37.38 | 36.15 | 37.24 | 3,9503.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.75 | 36.75 | 36.00 | 36.65 | 12,22112.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.50 | 36.50 | 35.62 | 36.49 | 5,4125.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.80 | 36.85 | 36.66 | 36.66 | 5,6165.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.18 | 38.30 | 37.65 | 37.70 | 6,9046.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.75 | 38.09 | 36.75 | 38.09 | 11,28211.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.75 | 36.20 | 35.71 | 36.20 | 2,7542.75k |