Friday, November 22, 2024Fri, Nov 22, 2024 | 0.55 | 0.56 | 0.530 | 0.530 | 713,000713.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.55 | 0.55 | 0.540 | 0.540 | 112,200112.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.55 | 0.56 | 0.540 | 0.540 | 553,800553.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.530 | 0.56 | 0.530 | 0.540 | 1,061,7001.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.52 | 0.530 | 0.52 | 0.530 | 463,600463.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.530 | 0.540 | 0.51 | 0.52 | 1,382,1001.38m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.56 | 0.56 | 0.540 | 0.540 | 353,400353.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.540 | 0.55 | 0.530 | 0.55 | 882,600882.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.58 | 0.590 | 0.55 | 0.56 | 399,700399.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.590 | 0.600 | 0.57 | 0.58 | 364,000364.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.55 | 0.65 | 0.55 | 0.600 | 1,820,6001.82m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.590 | 0.590 | 0.55 | 0.55 | 3,041,4003.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.66 | 0.66 | 0.590 | 0.590 | 2,350,1002.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.65 | 0.66 | 0.64 | 0.66 | 516,600516.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.65 | 0.67 | 0.64 | 0.64 | 796,700796.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.66 | 0.68 | 0.65 | 0.65 | 1,342,0001.34m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.65 | 0.68 | 0.64 | 0.65 | 4,302,4004.30m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.65 | 0.67 | 0.64 | 0.64 | 535,100535.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.65 | 0.67 | 0.65 | 0.65 | 616,200616.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.68 | 0.68 | 0.65 | 0.66 | 367,100367.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 479,800479.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.66 | 0.68 | 0.66 | 0.66 | 607,800607.80k |