Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.34 | 7.43 | 7.09 | 7.25 | 273273.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.36 | 7.45 | 7.23 | 7.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.65 | 7.65 | 7.27 | 7.35 | 2,0392.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.46 | 7.73 | 7.29 | 7.72 | 2,6902.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.38 | 7.54 | 7.15 | 7.50 | 874874.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.10 | 7.45 | 6.93 | 7.43 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.08 | 7.23 | 6.88 | 7.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.15 | 7.26 | 6.87 | 7.17 | 1,4001.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.99 | 7.18 | 6.84 | 7.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.14 | 7.14 | 6.86 | 7.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.10 | 7.37 | 6.94 | 7.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.19 | 7.43 | 6.97 | 7.11 | 2,6092.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.97 | 7.19 | 6.80 | 7.19 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.97 | 7.05 | 6.74 | 7.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.85 | 6.96 | 6.68 | 6.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.92 | 6.95 | 6.67 | 6.87 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.98 | 7.00 | 6.74 | 6.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.01 | 7.04 | 6.80 | 6.99 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.87 | 7.02 | 6.69 | 7.01 | 352352.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.87 | 6.94 | 6.68 | 6.87 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.91 | 6.96 | 6.73 | 6.90 | 1,5001.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.00 | 7.02 | 6.70 | 6.92 | 00.00 |