Monday, September 16, 2024Mon, Sep 16, 2024 | 6.75 | 6.76 | 6.68 | 6.70 | 445,467445.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.76 | 6.83 | 6.74 | 6.78 | 575,866575.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.72 | 6.82 | 6.66 | 6.77 | 1,375,8261.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.71 | 6.73 | 6.60 | 6.65 | 840,670840.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.85 | 6.85 | 6.64 | 6.66 | 1,130,1501.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.72 | 6.88 | 6.72 | 6.87 | 1,002,5681.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.86 | 6.87 | 6.69 | 6.69 | 1,033,1271.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.78 | 6.90 | 6.78 | 6.86 | 628,302628.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.65 | 6.90 | 6.59 | 6.83 | 1,392,1861.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.99 | 7.02 | 6.70 | 6.77 | 1,738,1061.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.00 | 7.07 | 6.97 | 6.99 | 1,072,6431.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.82 | 6.99 | 6.82 | 6.99 | 1,731,2861.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.77 | 6.85 | 6.77 | 6.80 | 511,158511.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.81 | 6.81 | 6.73 | 6.79 | 574,852574.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.79 | 6.82 | 6.74 | 6.78 | 473,612473.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.78 | 6.82 | 6.74 | 6.76 | 508,237508.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.75 | 6.82 | 6.75 | 6.81 | 641,874641.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.76 | 6.78 | 6.70 | 6.73 | 683,656683.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.67 | 6.80 | 6.67 | 6.78 | 829,836829.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.81 | 6.83 | 6.66 | 6.66 | 785,961785.96k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6.73 | 6.82 | 6.73 | 6.80 | 993,099993.10k |