Friday, November 22, 2024Fri, Nov 22, 2024 | 7.29 | 7.32 | 7.01 | 7.07 | 764,855764.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.35 | 7.38 | 7.21 | 7.28 | 1,010,1961.01m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.42 | 7.46 | 7.32 | 7.36 | 1,032,6151.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.66 | 7.68 | 7.24 | 7.38 | 3,126,4963.13m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.50 | 7.67 | 7.49 | 7.67 | 2,781,0112.78m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.49 | 7.59 | 7.43 | 7.49 | 3,183,7693.18m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.14 | 7.48 | 7.14 | 7.48 | 4,304,1354.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.12 | 7.26 | 7.11 | 7.14 | 1,530,7431.53m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.22 | 7.31 | 7.13 | 7.14 | 1,328,6181.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.04 | 7.23 | 7.04 | 7.23 | 1,317,7851.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.15 | 7.17 | 6.95 | 7.01 | 1,482,4281.48m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.10 | 7.38 | 7.05 | 7.18 | 2,287,6922.29m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.20 | 7.46 | 7.10 | 7.10 | 3,944,4753.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.05 | 7.20 | 7.02 | 7.20 | 1,961,1971.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.95 | 7.06 | 6.90 | 7.01 | 1,323,2471.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.89 | 6.98 | 6.86 | 6.98 | 914,636914.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.91 | 6.96 | 6.84 | 6.87 | 1,041,9021.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.96 | 6.97 | 6.86 | 6.97 | 1,812,0061.81m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.04 | 7.06 | 6.97 | 7.00 | 721,675721.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.95 | 7.04 | 6.91 | 7.02 | 932,568932.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.89 | 6.97 | 6.85 | 6.87 | 668,590668.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.93 | 6.99 | 6.86 | 6.89 | 1,038,2351.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.03 | 7.03 | 6.90 | 6.92 | 964,985964.99k |