Friday, November 22, 2024Fri, Nov 22, 2024 | 1.29 | 1.30 | 1.28 | 1.29 | 5,592,7665.59m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 4,250,1274.25m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 5,819,0285.82m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.29 | 1.31 | 1.29 | 1.29 | 7,804,9047.80m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.25 | 1.29 | 1.25 | 1.28 | 7,163,3667.16m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 3,550,9453.55m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 5,707,2565.71m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 5,098,2915.10m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 2,918,6882.92m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 2,564,4352.56m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.29 | 1.29 | 1.27 | 1.28 | 3,258,7063.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.27 | 1.29 | 1.24 | 1.29 | 6,495,7266.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 4,913,4554.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.27 | 1.29 | 1.25 | 1.27 | 2,916,7312.92m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 2,724,1972.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 3,338,8663.34m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 4,700,8634.70m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 7,565,3097.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 6,446,6296.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 4,737,5254.74m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 5,988,5055.99m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.29 | 1.32 | 1.27 | 1.31 | 7,489,1287.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.29 | 1.33 | 1.28 | 1.29 | 11,593,59811.59m |