Friday, September 20, 2024Fri, Sep 20, 2024 | 0.98 | 0.98 | 0.882 | 0.891 | 100,418100.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.00 | 1.02 | 0.9606 | 0.9607 | 109,259109.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.05 | 1.05 | 0.9999 | 1.00 | 51,22951.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.00 | 1.05 | 0.97 | 1.05 | 51,10751.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.04 | 1.06 | 0.9616 | 0.9998 | 106,119106.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9895 | 1.04 | 0.94 | 1.02 | 85,40085.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.97 | 0.9768 | 0.9312 | 0.9768 | 50,83050.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.95 | 0.983 | 0.9347 | 0.97 | 59,09059.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.98 | 1.02 | 0.9125 | 0.9126 | 39,47439.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.99 | 1.03 | 0.9501 | 0.9899 | 82,18582.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.93 | 0.9899 | 0.93 | 0.9839 | 51,42551.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.93 | 0.9991 | 0.93 | 0.971 | 54,47554.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9602 | 0.9799 | 0.92 | 0.9344 | 70,53870.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.96 | 1.02 | 0.9555 | 0.9909 | 46,01246.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.96 | 1.03 | 0.95 | 0.9866 | 84,73784.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.97 | 0.99 | 0.92 | 0.9685 | 161,496161.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.08 | 1.08 | 0.9267 | 0.9679 | 429,646429.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.18 | 1.20 | 1.10 | 1.13 | 195,752195.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.18 | 1.23 | 1.14 | 1.18 | 182,474182.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.23 | 1.24 | 1.10 | 1.20 | 604,538604.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.35 | 1.46 | 1.26 | 1.27 | 822,605822.61k |