Friday, September 20, 2024Fri, Sep 20, 2024 | 0.375 | 0.395 | 0.3715 | 0.3756 | 600,030600.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.375 | 0.409 | 0.357 | 0.3825 | 738,740738.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.378 | 0.387 | 0.358 | 0.3796 | 386,328386.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3695 | 0.391 | 0.3516 | 0.36 | 374,427374.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.345 | 0.389 | 0.345 | 0.385 | 303,223303.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.357 | 0.3688 | 0.3311 | 0.355 | 183,288183.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.355 | 0.3796 | 0.341 | 0.3413 | 986,289986.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3264 | 0.42 | 0.3195 | 0.4098 | 9,286,5319.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.31 | 0.319 | 0.298 | 0.3133 | 139,864139.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.303 | 0.309 | 0.2988 | 0.309 | 24,39024.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3055 | 0.3201 | 0.300 | 0.305 | 31,91331.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3299 | 0.3299 | 0.2978 | 0.3055 | 70,74970.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.31 | 0.3204 | 0.296 | 0.299 | 154,514154.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2848 | 0.3098 | 0.2848 | 0.308 | 23,03023.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3101 | 0.3101 | 0.2878 | 0.3006 | 22,91422.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3004 | 0.3162 | 0.285 | 0.3102 | 115,295115.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.311 | 0.3188 | 0.2867 | 0.3003 | 16,09916.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.300 | 0.3286 | 0.300 | 0.31 | 75,65575.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.32 | 0.33 | 0.31 | 0.3127 | 10,83710.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3107 | 0.3231 | 0.3107 | 0.32 | 34,72434.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.325 | 0.325 | 0.3001 | 0.3004 | 34,10034.10k |