Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.25 | 7.40 | 6.25 | 7.05 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.10 | 5.10 | 4.80 | 4.90 | 9,5409.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.76 | 4.86 | 4.38 | 4.38 | 250250.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.48 | 5.15 | 4.46 | 4.64 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.32 | 4.80 | 4.28 | 4.42 | 625625.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.60 | 3.82 | 3.60 | 3.82 | 2,0002.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.72 | 3.82 | 3.64 | 3.66 | 2,1002.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.58 | 3.60 | 3.36 | 3.58 | 1,7001.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.40 | 3.54 | 3.30 | 3.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.34 | 3.40 | 3.22 | 3.38 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.10 | 3.32 | 3.02 | 3.32 | 1,0451.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.32 | 3.32 | 3.08 | 3.14 | 1414.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.90 | 3.12 | 2.90 | 3.12 | 105105.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.80 | 2.96 | 2.74 | 2.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.82 | 2.94 | 2.78 | 2.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.90 | 2.90 | 2.74 | 2.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.02 | 3.02 | 2.88 | 2.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.88 | 3.02 | 2.82 | 3.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.52 | 2.88 | 2.52 | 2.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.52 | 2.58 | 2.52 | 2.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.52 | 2.60 | 2.50 | 2.50 | 350350.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.64 | 2.70 | 2.48 | 2.52 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.74 | 2.82 | 2.58 | 2.64 | 00.00 |