Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.55 | 7.35 | 6.40 | 7.35 | 492492.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.80 | 6.60 | 4.80 | 6.60 | 16,09816.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.56 | 4.82 | 4.56 | 4.80 | 2,8902.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 545545.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.56 | 3.56 | 3.42 | 3.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.68 | 3.68 | 3.60 | 3.60 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.48 | 3.48 | 3.34 | 3.34 | 3,4003.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.36 | 3.36 | 3.34 | 3.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.26 | 3.26 | 3.10 | 3.10 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.04 | 3.04 | 2.88 | 2.88 | 1,0451.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.14 | 3.14 | 3.04 | 3.04 | 4,0144.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.96 | 2.96 | 2.82 | 2.82 | 105105.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.76 | 2.76 | 2.64 | 2.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.76 | 2.90 | 2.66 | 2.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.88 | 2.88 | 2.70 | 2.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.00 | 3.00 | 2.78 | 2.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.78 | 2.78 | 2.68 | 2.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.46 | 2.54 | 2.40 | 2.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.48 | 2.48 | 2.40 | 2.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.50 | 2.50 | 2.42 | 2.42 | 350350.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.60 | 2.60 | 2.48 | 2.48 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.70 | 2.70 | 2.62 | 2.62 | 00.00 |