Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.15 | 7.05 | 6.15 | 7.00 | 7,0287.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.80 | 6.35 | 4.80 | 6.00 | 470470.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.56 | 4.94 | 4.56 | 4.94 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.40 | 4.80 | 4.40 | 4.80 | 1,0901.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.76 | 4.38 | 3.76 | 4.34 | 2,3402.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.56 | 3.78 | 3.56 | 3.78 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.68 | 3.84 | 3.62 | 3.62 | 450450.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.48 | 3.54 | 3.38 | 3.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.34 | 3.46 | 3.34 | 3.46 | 560560.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.26 | 3.32 | 3.26 | 3.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.06 | 3.26 | 3.06 | 3.26 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.14 | 3.14 | 3.06 | 3.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.96 | 3.08 | 2.96 | 3.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.78 | 2.94 | 2.78 | 2.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.76 | 2.84 | 2.76 | 2.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.90 | 2.90 | 2.78 | 2.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.00 | 3.00 | 2.92 | 2.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.78 | 3.00 | 2.74 | 3.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.46 | 2.48 | 2.46 | 2.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.48 | 2.52 | 2.48 | 2.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.50 | 2.50 | 2.48 | 2.48 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.60 | 2.60 | 2.48 | 2.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.70 | 2.70 | 2.62 | 2.62 | 00.00 |