Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.415 | 0.415 | 0.415 | 0.415 | ||
0.42 | 0.42 | 0.42 | 0.42 | ||
0.365 | 0.40 | 0.35 | 0.39 | ||
0.4289 | 0.4475 | 0.4289 | 0.4475 | ||
0.4289 | 0.4382 | 0.4289 | 0.4382 | ||
0.4382 | 0.4382 | 0.4195 | 0.4195 | ||
0.4382 | 0.4382 | 0.4382 | 0.4382 | ||
0.4475 | 0.4475 | 0.4475 | 0.4475 | ||
0.4428 | 0.4428 | 0.3916 | 0.3916 | ||
0.4102 | 0.4195 | 0.4102 | 0.4195 | ||
0.4335 | 0.4335 | 0.4102 | 0.4102 |
Data delayed at least 10 minutes, as of Sep 20 2024 10:00 BST.