Friday, November 22, 2024Fri, Nov 22, 2024 | 1.98 | 2.02 | 1.95 | 1.95 | 14,22614.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.90 | 1.98 | 1.90 | 1.98 | 8,1948.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.96 | 1.96 | 1.94 | 1.94 | 9,1729.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.06 | 2.08 | 1.96 | 1.96 | 6,0016.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.95 | 2.05 | 1.93 | 2.04 | 40,28940.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.89 | 1.97 | 1.89 | 1.94 | 30,37130.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1,3101.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.95 | 1.97 | 1.90 | 1.93 | 36,83136.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.05 | 2.05 | 1.91 | 1.97 | 93,08593.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.05 | 2.05 | 2.02 | 2.05 | 3,7233.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.10 | 2.10 | 2.06 | 2.08 | 5,4865.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.13 | 2.20 | 2.13 | 2.20 | 16,79016.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.05 | 2.09 | 2.05 | 2.09 | 83,55483.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.08 | 2.08 | 2.02 | 2.02 | 510510.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.10 | 2.15 | 2.04 | 2.09 | 69,62069.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.20 | 2.28 | 2.17 | 2.23 | 35,21035.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.20 | 2.24 | 2.10 | 2.21 | 30,85030.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.20 | 2.43 | 2.20 | 2.25 | 13,34313.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.19 | 2.30 | 2.15 | 2.20 | 11,30511.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.40 | 2.40 | 2.25 | 2.28 | 87,73787.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.39 | 2.42 | 2.39 | 2.40 | 3,3003.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.25 | 2.50 | 2.25 | 2.35 | 10,64210.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.42 | 2.47 | 2.19 | 2.28 | 18,03818.04k |