Friday, September 20, 2024Fri, Sep 20, 2024 | 2.08 | 2.10 | 2.06 | 2.08 | 865,200865.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.08 | 2.08 | 2.06 | 2.08 | 441,400441.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.08 | 2.10 | 2.06 | 2.08 | 544,200544.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.08 | 2.10 | 2.06 | 2.08 | 466,100466.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.08 | 2.08 | 2.06 | 2.08 | 304,300304.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.06 | 2.08 | 2.04 | 2.08 | 367,500367.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.06 | 2.08 | 2.04 | 2.06 | 362,900362.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.12 | 2.12 | 2.00 | 2.06 | 3,042,4003.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.14 | 2.16 | 2.00 | 2.12 | 1,871,4001.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.14 | 2.16 | 2.12 | 2.12 | 608,000608.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.12 | 2.18 | 2.12 | 2.12 | 689,900689.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.12 | 2.14 | 2.08 | 2.12 | 846,400846.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.12 | 2.12 | 2.10 | 2.12 | 749,500749.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.14 | 2.14 | 2.10 | 2.12 | 888,800888.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.14 | 2.14 | 2.12 | 2.14 | 128,800128.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.14 | 2.14 | 2.12 | 2.14 | 223,400223.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.16 | 2.16 | 2.12 | 2.14 | 683,900683.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.16 | 2.16 | 2.14 | 2.16 | 268,400268.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.16 | 2.18 | 2.14 | 2.16 | 475,200475.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.16 | 2.16 | 2.14 | 2.16 | 327,200327.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.16 | 2.16 | 2.10 | 2.16 | 521,400521.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.16 | 2.16 | 2.12 | 2.16 | 303,800303.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.16 | 2.16 | 2.12 | 2.16 | 224,500224.50k |