Friday, September 20, 2024Fri, Sep 20, 2024 | 0.058 | 0.066 | 0.042 | 0.058 | 399399.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.05 | 0.076 | 0.042 | 0.058 | 60,41260.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.058 | 0.059 | 0.042 | 0.058 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.058 | 0.065 | 0.042 | 0.058 | 38,00038.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.058 | 0.064 | 0.046 | 0.058 | 233233.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.05 | 0.07 | 0.039 | 0.058 | 2323.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.058 | 0.064 | 0.056 | 0.058 | 14,50014.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.058 | 0.064 | 0.056 | 0.058 | 7,0007.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.058 | 0.064 | 0.048 | 0.05 | 1,4111.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.058 | 0.064 | 0.056 | 0.058 | 2,5002.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.056 | 0.064 | 0.05 | 0.05 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.056 | 0.064 | 0.05 | 0.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.056 | 0.068 | 0.05 | 0.05 | 82,63682.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.06 | 0.085 | 0.048 | 0.056 | 1,5501.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.062 | 0.085 | 0.056 | 0.06 | 4,9724.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.05 | 0.071 | 0.046 | 0.061 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.05 | 0.068 | 0.046 | 0.061 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.05 | 0.071 | 0.046 | 0.061 | 8,6948.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.05 | 0.07 | 0.042 | 0.061 | 13,05013.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0735 | 0.075 | 0.051 | 0.061 | 55,41255.41k |