Friday, November 08, 2024Fri, Nov 08, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.26 | 1.38 | 1.26 | 1.38 | 5,2005.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.31 | 1.50 | 1.31 | 1.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.42 | 1.42 | 1.30 | 1.30 | 6,4006.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.42 | 1.45 | 1.20 | 1.28 | 17,07017.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.62 | 1.62 | 1.57 | 1.57 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.65 | 1.65 | 1.56 | 1.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.70 | 1.70 | 1.62 | 1.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.74 | 1.74 | 1.58 | 1.63 | 620620.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.70 | 1.70 | 1.58 | 1.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.72 | 1.72 | 1.64 | 1.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.65 | 1.73 | 1.58 | 1.73 | 13,01613.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.66 | 1.67 | 1.66 | 1.67 | 2,3522.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.80 | 1.82 | 1.73 | 1.73 | 5,7285.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.53 | 1.64 | 1.53 | 1.64 | 22,53222.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.59 | 1.61 | 1.49 | 1.53 | 37,12237.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.50 | 1.51 | 1.50 | 1.51 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.52 | 1.68 | 1.46 | 1.53 | 110,326110.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.59 | 1.59 | 1.57 | 1.57 | 23,65023.65k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.56 | 1.56 | 1.43 | 1.43 | 2,0102.01k |