Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.59 | 1.60 | 1.43 | 1.48 | 651,563651.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.66 | 1.72 | 1.58 | 1.60 | 485,948485.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.72 | 1.72 | 1.61 | 1.70 | 154,224154.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.66 | 1.78 | 1.62 | 1.72 | 176,491176.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.62 | 1.66 | 1.57 | 1.66 | 517,886517.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.68 | 1.68 | 1.61 | 1.66 | 338,766338.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.77 | 1.77 | 1.60 | 1.68 | 686,915686.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.99 | 1.99 | 1.75 | 1.82 | 343,371343.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.90 | 1.92 | 1.81 | 1.90 | 207,687207.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.83 | 1.90 | 1.83 | 1.89 | 76,23576.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.87 | 1.88 | 1.78 | 1.85 | 237,823237.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.89 | 1.89 | 1.82 | 1.87 | 94,53694.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.90 | 1.90 | 1.84 | 1.87 | 151,049151.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.90 | 1.95 | 1.84 | 1.93 | 88,39688.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.88 | 1.95 | 1.83 | 1.90 | 101,168101.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.81 | 1.90 | 1.76 | 1.90 | 160,191160.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.85 | 1.90 | 1.77 | 1.83 | 138,930138.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.95 | 1.95 | 1.75 | 1.85 | 170,154170.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.80 | 1.95 | 1.80 | 1.90 | 205,345205.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.78 | 1.81 | 1.75 | 1.81 | 52,58252.58k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.80 | 1.80 | 1.67 | 1.78 | 210,142210.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.79 | 1.79 | 1.72 | 1.77 | 120,627120.63k |