Friday, September 20, 2024Fri, Sep 20, 2024 | 0.082 | 0.082 | 0.0812 | 0.0812 | 319,641319.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.081 | 0.082 | 0.078 | 0.082 | 542,799542.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.082 | 0.0822 | 0.081 | 0.082 | 939,734939.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0888 | 0.0888 | 0.0826 | 0.0828 | 825,242825.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0918 | 0.0918 | 0.0818 | 0.082 | 920,545920.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0928 | 0.0938 | 0.0892 | 0.092 | 111,605111.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0834 | 0.0938 | 0.0834 | 0.092 | 436,344436.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0832 | 0.097 | 0.0832 | 0.0964 | 178,480178.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0988 | 0.0988 | 0.083 | 0.095 | 953,489953.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0918 | 0.099 | 0.0918 | 0.0988 | 229,502229.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.093 | 0.0994 | 0.093 | 0.0984 | 145,047145.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0978 | 0.0996 | 0.0902 | 0.097 | 628,827628.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0998 | 0.0998 | 0.0906 | 0.0972 | 155,346155.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0912 | 0.0958 | 0.0912 | 0.0954 | 153,889153.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.10 | 0.10 | 0.085 | 0.0962 | 262,218262.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.10 | 0.089 | 0.099 | 675,204675.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.1035 | 0.095 | 0.0996 | 1,899,1051.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0996 | 0.1095 | 0.0906 | 0.0998 | 2,110,5042.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.114 | 0.1145 | 0.092 | 0.099 | 1,526,5371.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.09 | 0.104 | 0.0842 | 0.0854 | 346,765346.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0848 | 0.0886 | 0.077 | 0.0836 | 735,629735.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.078 | 0.0956 | 0.077 | 0.08 | 710,715710.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0804 | 0.0994 | 0.0804 | 0.0816 | 296,955296.96k |